| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 67.03M | 12,000.00+1.27% | 03:45:08 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 38.25M | 14,600.00+6.96% | 03:45:01 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,150.00 | 0.00% | 28.64M | 31,600.000.00% | 03:45:07 | |
VND VNDIRECT Securities Corp | 21,900.00 | 21,050.00 | 22,000.00 | 21,050.00 | +4.04% | 21.7M | 21,900.00+4.04% | 03:45:07 | |
EVF EVN Finance JSC | 14,850.00 | 13,900.00 | 14,850.00 | 13,900.00 | +6.83% | 20.89M | 14,850.00+6.83% | 03:45:04 |
| Name | Price |
|---|---|
CAV Vietnam Electric Cable Corp | 72,500.00+5,100.0+7.57% |
CIG COMA 18 JSC | 5,350.00+350.0+7.00% |
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
HNG Hoang Anh Gia Lai Agricultural JSC | 4,470.00+290.0+6.94% |
HDG Ha Do Group JSC | 29,300.00+1,900.0+6.93% |
| Name | Price |
|---|---|
CLW Cho Lon Water Supply JSC | 36,700.00-2,700.0-6.85% |
ABR Viet Brand Invest | 13,050.00-850-6.12% |
HAS Hacisco JSC | 9,300.00-500.0-5.10% |
AAT Tien Son Thanh Hoa JSC | 4,820.00-180.00-3.60% |
TCR Taicera Enterprise Co | 3,520.00-130.0-3.56% |